Nike - سعر السهم

سعر السهم
75.59
التغيير اليومي
2.18 2.97%
شهريا
21.20%
سنويا
0.41%
Q3 التوقعات
72.05

السعر Chg يوم عام تاريخ
Adidas 208.80 2.60 1.26% -4.26% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Birkenstock 49.03 -0.15 -0.31% -11.59% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Costco Wholesale 979.53 -6.43 -0.65% 13.62% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Crocs 105.37 -1.77 -1.65% -28.76% 2025-07-02
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -12.88% 2025-07-02
Canada Goose Holdings 15.76 0.53 3.48% -8.95% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 75.59 2.18 2.97% 0.41% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 271.46 -0.64 -0.24% 61.85% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.10% 2025-07-02
Steven Madden 25.93 0.73 2.90% -38.25% 2025-07-02
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 104.93 1.08 1.04% -27.57% 2025-07-02
TJX Companies 124.75 -0.41 -0.33% 12.91% 2025-07-02
Tapestry 85.93 -1.01 -1.16% 112.04% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.40 -0.84 -0.86% 42.90% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02
US30 44534 39.25 0.09% 13.30% 2025-07-02
Birkenstock 49 -0.15 -0.31% -11.59% 2025-07-01